US500 最新価格
+0.19%$7,493.74
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AIZ 休場中 Assurant, Inc. | 274.27¥44,582.59 | +2.19%+¥959.00 | 274.27 +2.19% | ¥44,220.10¥44,839.42 | ||
 HEI.A 休場中 HEICO CORP CL A | 262.06¥42,597.85 | +1.61%+¥676.21 | 262.06 +1.61% | ¥42,339.40¥43,106.63 | ||
 ATR 休場中 AptarGroup, Inc. | 125.32¥20,370.77 | +0.05%+¥13.00 | 125.32 +0.05% | ¥20,343.13¥20,582.08 | ||
 BILI 休場中 Bilibili Inc. American Depositary Shares | 17.43¥2,833.25 | +2.40%+¥66.65 | 17.43 +2.40% | ¥2,825.12¥2,851.13 | ||
 MIDD 休場中 Middleby Corp | 171.73¥27,914.71 | -0.16%-¥45.51 | 171.73 -0.16% | ¥27,914.71¥28,304.83 | ||
 PAGP 休場中 Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests | 24.13¥3,922.33 | -0.49%-¥19.51 | 24.13 -0.49% | ¥3,907.70¥3,951.59 | ||
 TTC 休場中 Toro Company (The) | 96.97¥15,762.47 | -0.50%-¥79.65 | 96.97 -0.50% | ¥15,710.46¥15,855.13 | ||
 MGA 休場中 Magna International | 63.09¥10,255.28 | -3.91%-¥417.75 | 63.09 -3.91% | ¥10,248.78¥10,515.36 | ||
 BAND 休場中 Bandwidth Inc. Class A | 63.76¥10,364.19 | +0.69%+¥71.52 | 63.76 +0.69% | ¥10,157.75¥10,556.00 | ||
 RGA 休場中 Reinsurance Group of America, Incorporated | 215.77¥35,073.41 | +1.49%+¥516.91 | 215.77 +1.49% | ¥34,946.62¥35,431.02 | ||
 JXN 休場中 Jackson Financial Inc. | 104.52¥16,989.73 | +2.05%+¥341.40 | 104.52 +2.05% | ¥16,926.33¥17,019.00 | ||
 PLXS 休場中 Plexus Corp | 290.39¥47,202.89 | -3.35%-¥1,638.50 | 290.39 -3.35% | ¥46,585.20¥47,790.00 | ||
 OTEX 休場中 Open Text Corp | 22.84¥3,712.64 | +3.11%+¥112.16 | 22.84 +3.11% | ¥3,712.64¥3,759.78 | ||
 GPI 休場中 Group 1 Automotive, Inc. | 286.70¥46,603.10 | -1.53%-¥726.60 | 286.70 -1.53% | ¥46,364.14¥47,562.10 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 15.65¥2,543.91 | -2.21%-¥58.52 | 15.65 -2.21% | ¥2,490.27¥2,617.10 | ||
 LAC 休場中 Lithium Americas Corp. | 3.82¥620.94 | -0.52%-¥3.25 | 3.82 -0.52% | ¥619.32¥637.20 | ||
 CALY 休場中 Callaway Golf Company | 18.65¥3,031.56 | -0.74%-¥22.76 | 18.65 -0.74% | ¥3,028.31¥3,078.70 | ||
 POR 休場中 Portland General Electric Company | 51.48¥8,368.07 | -0.68%-¥58.52 | 51.48 -0.68% | ¥8,355.10¥8,428.22 | ||
 BFH 休場中 Bread Financial Holdings, Inc. | 105.42¥17,136.02 | -2.70%-¥476.27 | 105.42 -2.70% | ¥17,136.02¥17,518.01 | ||
 OPCH 休場中 Option Care Health, Inc. | 21.04¥3,420.05 | +0.28%+¥9.75 | 21.04 +0.28% | ¥3,420.05¥3,463.94 |