US500 最新価格
-0.08%$7,379.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 INSP 休場中 Inspire Medical Systems, Inc. | 41.74¥6,745.60 | +0.96%+¥64.60 | 41.74 +0.96% | ¥6,595.30¥6,800.55 | ||
 TDW 休場中 Tidewater, Inc. | 66.37¥10,726.06 | +0.07%+¥8.08 | 66.37 +0.07% | ¥10,695.35¥10,813.33 | ||
 CNR 休場中 Core Natural Resources, Inc. | 82.25¥13,292.42 | +0.15%+¥21.01 | 82.25 +0.15% | ¥13,155.10¥13,344.14 | ||
 AMSC 休場中 American Superconductor Corp | 41.64¥6,729.44 | -8.12%-¥594.72 | 41.64 -8.12% | ¥6,729.44¥7,055.89 | ||
 INSW 休場中 International Seaways, Inc. | 89.95¥14,536.82 | +1.81%+¥258.60 | 89.95 +1.81% | ¥14,234.61¥14,541.67 | ||
 MDU 休場中 MDU Resources Group, Inc. | 21.58¥3,487.54 | +1.81%+¥63.03 | 21.58 +1.81% | ¥3,450.37¥3,495.62 | ||
 PPTA 休場中 Perpetua Resources Corp. Common Shares | 22.33¥3,608.75 | -6.13%-¥235.95 | 22.33 -6.13% | ¥3,608.75¥3,742.89 | ||
 BLSH 休場中 Bullish | 24.95¥4,032.17 | -0.59%-¥24.24 | 24.95 -0.59% | ¥4,032.17¥4,163.07 | ||
 EGP 休場中 EastGroup Properties Inc. | 205.06¥33,139.75 | +0.97%+¥319.99 | 205.06 +0.97% | ¥33,036.32¥33,239.94 | ||
 RYAAY 休場中 Ryanair Holdings plc American Depositary Shares | 62.38¥10,081.23 | -0.60%-¥61.41 | 62.38 -0.60% | ¥9,963.26¥10,111.94 | ||
 BHYP 休場中 Bitwise Hyperliquid ETF | 34.93¥5,645.04 | -7.76%-¥475.13 | 34.93 -7.76% | ¥5,606.25¥5,758.16 | ||
 ATAT 休場中 Atour Lifestyle Holdings Limited American Depositary Shares | 32.80¥5,300.80 | +3.03%+¥156.76 | 32.80 +3.03% | ¥5,184.45¥5,300.80 | ||
 RDN 休場中 Radian Group Inc. | 35.63¥5,758.16 | +1.53%+¥87.27 | 35.63 +1.53% | ¥5,699.98¥5,758.16 | ||
 MEOH 休場中 Methanex Corp | 51.17¥8,269.58 | -3.01%-¥256.96 | 51.17 -3.01% | ¥8,245.34¥8,334.23 | ||
 MANH 休場中 Manhattan Associates Inc | 130.26¥21,051.32 | +1.15%+¥240.80 | 130.26 +1.15% | ¥21,051.32¥21,453.73 | ||
 HSAI 休場中 Hesai Group American Depositary Share, each ADS represents one Class B ordinary share | 15.91¥2,571.22 | -2.57%-¥67.88 | 15.91 -2.57% | ¥2,571.22¥2,608.39 | ||
 DLB 休場中 Dolby Laboratories, Inc.Class A | 52.12¥8,423.11 | -0.54%-¥46.87 | 52.12 -0.54% | ¥8,406.95¥8,478.06 | ||
 ATR 休場中 AptarGroup, Inc. | 120.64¥19,496.63 | +0.52%+¥101.81 | 120.64 +0.52% | ¥19,491.78¥19,747.13 | ||
 MRP 休場中 Millrose Properties, Inc. | 29.00¥4,687.00 | +1.84%+¥85.65 | 29.00 +1.84% | ¥4,655.98¥4,720.63 | ||
 BORR 休場中 Borr Drilling Limited | 4.24¥685.23 | -2.07%-¥14.54 | 4.24 -2.07% | ¥683.61¥690.07 |