US500 最新価格
-1.41%$7,374.86
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IMAXImax Corp | 44.89¥7,254.67 | +1.99%+¥142.22 | 44.89 +1.99% | ¥7,093.06¥7,267.60 | ||
 DRHDiamondrock Hospitality Company | 12.32¥1,991.04 | +0.65%+¥12.93 | 12.32 +0.65% | ¥1,978.11¥2,005.58 | ||
 PUMPProPetro Holding Corp. | 14.65¥2,367.59 | -2.49%-¥61.41 | 14.65 -2.49% | ¥2,367.59¥2,429.00 | ||
 AWIArmstrong World Industries, Inc. | 155.49¥25,128.74 | -0.87%-¥223.02 | 155.49 -0.87% | ¥25,128.74¥25,432.57 | ||
 HESMHess Midstream LP Class A Share representing a limited partner Interest | 37.91¥6,126.64 | +1.88%+¥113.10 | 37.91 +1.88% | ¥6,013.51¥6,126.64 | ||
 RXORXO, Inc. | 25.51¥4,122.67 | -1.00%-¥42.02 | 25.51 -1.00% | ¥4,122.67¥4,164.69 | ||
 IDAIDACORP, Inc. | 144.66¥23,378.50 | +1.36%+¥315.14 | 144.66 +1.36% | ¥23,063.36¥23,389.82 | ||
 TRNOTerreno Realty Corporation | 65.83¥10,638.79 | +1.63%+¥171.31 | 65.83 +1.63% | ¥10,467.48¥10,638.79 | ||
 SMGThe Scotts Miracle-Gro Company | 63.07¥10,192.74 | +0.57%+¥58.18 | 63.07 +0.57% | ¥10,134.56¥10,318.80 | ||
 LINELineage, Inc. | 40.89¥6,608.23 | +1.21%+¥79.19 | 40.89 +1.21% | ¥6,529.00¥6,611.47 | ||
 PORPortland General Electric Company | 51.05¥8,250.19 | +1.74%+¥142.22 | 51.05 +1.74% | ¥8,107.97¥8,250.19 | ||
 UTIUniversal Technical Institute, Inc. | 39.70¥6,415.90 | -0.75%-¥48.50 | 39.70 -0.75% | ¥6,411.07¥6,582.38 | ||
 SKYTSkyWater Technology, Inc. | 35.92¥5,805.03 | -3.64%-¥219.79 | 35.92 -3.64% | ¥5,805.03¥6,136.33 | ||
 CRCAProShares Ultra CRCL | 19.87¥3,211.19 | -10.61%-¥381.40 | 19.87 -10.61% | ¥3,211.19¥3,592.59 | ||
 ATRAptarGroup, Inc. | 121.64¥19,658.24 | +1.35%+¥263.42 | 121.64 +1.35% | ¥19,323.71¥19,747.13 | ||
 CAECAE INC | 24.88¥4,020.86 | -0.12%-¥4.85 | 24.88 -0.12% | ¥4,012.78¥4,062.88 | ||
 PBHPrestige Consumer Healthcare Inc. | 46.18¥7,463.15 | +1.53%+¥113.10 | 46.18 +1.53% | ¥7,346.79¥7,495.47 | ||
 SIGISelective Insurance Group | 94.62¥15,291.54 | +2.36%+¥353.93 | 94.62 +2.36% | ¥14,893.98¥15,291.54 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.98¥6,299.56 | -0.61%-¥38.79 | 38.98 -0.61% | ¥6,299.56¥6,348.04 | ||
 FJETStarfighters Space, Inc. | 4.48¥724.01 | -4.27%-¥32.30 | 4.48 -4.27% | ¥711.10¥762.80 |