US500 最新価格
-1.41%$7,375.11
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GBCIGlacier Bancorp Inc | 49.43¥7,988.38 | +0.98%+¥77.57 | 49.43 +0.98% | ¥7,910.81¥7,988.38 | ||
 GCTSGCT Semiconductor Holding, Inc. | 2.76¥446.04 | -4.82%-¥22.63 | 2.76 -4.82% | ¥446.04¥468.70 | ||
 BRCBrady Corporation | 86.07¥13,909.77 | +1.15%+¥158.38 | 86.07 +1.15% | ¥13,751.39¥14,019.67 | ||
 TDSTelephone and Data Systems Inc. | 38.83¥6,275.32 | -0.28%-¥17.78 | 38.83 -0.28% | ¥6,265.62¥6,365.82 | ||
 VCTRVictory Capital Holdings, Inc. Class A | 86.57¥13,990.58 | -0.67%-¥95.35 | 86.57 -0.67% | ¥13,972.80¥14,168.35 | ||
 SAMBoston Beer Company | 181.38¥29,312.82 | +2.18%+¥625.43 | 181.38 +2.18% | ¥28,656.69¥29,312.82 | ||
 EEFTEuronet Worldwide Inc | 63.54¥10,268.70 | -0.31%-¥32.30 | 63.54 -0.31% | ¥10,247.69¥10,370.51 | ||
 SWMRSwarmer, Inc | 41.34¥6,680.96 | -8.41%-¥614.10 | 41.34 -8.41% | ¥6,677.73¥7,317.70 | ||
 TRNTrinity Industries, Inc. | 35.00¥5,656.00 | -0.39%-¥22.63 | 35.00 -0.39% | ¥5,627.26¥5,685.44 | ||
 NATLNCR Atleos Corporation | 43.49¥7,028.42 | -0.18%-¥12.93 | 43.49 -0.18% | ¥7,023.57¥7,063.97 | ||
 RRRRed Rock Resorts, Inc. Class A | 60.70¥9,809.70 | +0.46%+¥45.25 | 60.70 +0.46% | ¥9,764.48¥9,942.25 | ||
 VCXFundrise Innovation Fund, LLC | 87.50¥14,140.90 | -2.87%-¥418.57 | 87.50 -2.87% | ¥13,904.92¥14,879.43 | ||
 ATKRAtkore Inc. | 78.11¥12,623.36 | -4.72%-¥627.05 | 78.11 -4.72% | ¥12,623.36¥13,250.40 | ||
 AVNSAvanos Medical, Inc. | 24.92¥4,027.32 | +0.14%+¥6.46 | 24.92 +0.14% | ¥4,022.47¥4,028.94 | ||
 BKKTBakkt, Inc. | 8.82¥1,425.40 | -2.32%-¥33.94 | 8.82 -2.32% | ¥1,425.40¥1,483.58 | ||
 BWETBreakwave Tanker Shipping ETF | 198.96¥32,153.93 | -8.25%-¥2,892.80 | 198.96 -8.25% | ¥31,736.97¥35,316.63 | ||
 RVIRobinhood Ventures Fund I | 36.30¥5,866.40 | -5.71%-¥355.50 | 36.30 -5.71% | ¥5,866.40¥6,222.00 | ||
 ECVTEcovyst Inc. | 12.82¥2,071.84 | -0.38%-¥8.08 | 12.82 -0.38% | ¥2,066.99¥2,081.54 | ||
 SEMSELECT MEDICAL HOLDINGS CORP | 16.56¥2,676.26 | +0.09%+¥3.23 | 16.56 +0.09% | ¥2,671.41¥2,676.26 | ||
 NEOGNeogen Corp | 8.79¥1,420.55 | -1.34%-¥19.39 | 8.79 -1.34% | ¥1,420.55¥1,465.80 |