US500 最新価格
-1.34%$7,380.32
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 OSIS 休場中 OSI Systems Inc | 215.40¥34,810.80 | -1.76%-¥625.43 | 215.40 -1.76% | ¥34,810.80¥35,486.32 | ||
 ESS 休場中 Essex Property Trust, Inc | 279.75¥45,210.40 | +1.26%+¥565.60 | 279.75 +1.26% | ¥44,761.12¥45,210.40 | ||
 ITRI 休場中 Itron Inc | 81.07¥13,101.72 | -0.84%-¥111.51 | 81.07 -0.84% | ¥13,046.78¥13,198.69 | ||
 OZK 休場中 Bank OZK | 50.62¥8,180.70 | +1.60%+¥129.30 | 50.62 +1.60% | ¥8,085.35¥8,180.70 | ||
 HEI.A 休場中 HEICO CORP CL A | 245.79¥39,722.12 | +1.45%+¥570.48 | 245.79 +1.45% | ¥39,442.54¥39,838.48 | ||
 SLNH 休場中 Soluna Holdings, Inc. | 1.59¥256.96 | -4.21%-¥11.31 | 1.59 -4.21% | ¥255.34¥271.50 | ||
 FIBK 休場中 First Interstate BancSystem, Inc. Common Stock (DE) | 37.33¥6,032.90 | +1.71%+¥101.81 | 37.33 +1.71% | ¥5,955.33¥6,032.90 | ||
 INDI 休場中 indie Semiconductor, Inc. Class A | 3.71¥599.57 | -8.49%-¥56.56 | 3.71 -8.49% | ¥599.57¥643.21 | ||
 APPF 休場中 AppFolio, Inc. Class A | 146.59¥23,690.41 | +1.65%+¥386.25 | 146.59 +1.65% | ¥23,433.00¥23,876.26 | ||
 LION 休場中 Lionsgate Studios Corp. | 15.00¥2,424.00 | -1.21%-¥30.71 | 15.00 -1.21% | ¥2,424.00¥2,461.32 | ||
 IMAX 休場中 Imax Corp | 44.95¥7,264.37 | +2.13%+¥151.91 | 44.95 +2.13% | ¥7,093.06¥7,267.60 | ||
 SGML 休場中 Sigma Lithium Corporation Common Shares | 12.62¥2,039.52 | -5.07%-¥109.89 | 12.62 -5.07% | ¥2,034.67¥2,081.54 | ||
 SIDUSidus Space, Inc. Class A | 2.94$2.94 | -5.46% 0.00% 時間外 | 2.94 -5.46% | ¥475.13¥505.84 | ||
 DRH 休場中 Diamondrock Hospitality Company | 12.28¥1,984.57 | +0.32%+¥6.46 | 12.28 +0.32% | ¥1,984.57¥2,005.58 | ||
 FUL 休場中 H.B. Fuller Company | 63.14¥10,204.06 | -1.80%-¥187.47 | 63.14 -1.80% | ¥10,200.82¥10,428.69 | ||
 OSS 休場中 One Stop Systems, Inc. | 17.02¥2,750.60 | -6.32%-¥185.85 | 17.02 -6.32% | ¥2,748.99¥2,938.07 | ||
 MAIR 休場中 Madison Air Solutions Corporation | 38.12¥6,160.57 | -1.06%-¥66.26 | 38.12 -1.06% | ¥6,144.41¥6,236.53 | ||
 MAIN 休場中 Main Street Capital Corporation | 49.96¥8,074.04 | -0.81%-¥66.26 | 49.96 -0.81% | ¥8,072.42¥8,104.74 | ||
 MSTY 休場中 YieldMax MSTR Option Income Strategy ETF | 14.70¥2,375.70 | -4.48%-¥111.51 | 14.70 -4.48% | ¥2,370.82¥2,432.23 | ||
 JXN 休場中 Jackson Financial Inc. | 109.80¥17,744.80 | +0.45%+¥80.80 | 109.80 +0.45% | ¥17,665.59¥17,804.57 |