US500 最新価格
-0.36%$7,519.45
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GGALGrupo Financiero Galicia SA | 51.74¥8,388.61 | -2.43%-¥209.15 | 51.74 -2.43% | ¥8,385.36¥8,622.07 | ||
 QRVOQorvo, Inc. | 86.39¥14,006.41 | -0.84%-¥119.98 | 86.39 -0.84% | ¥13,902.65¥14,278.79 | ||
 BIOBio-Rad Laboratories, Inc.Class A | 291.80¥47,309.50 | -1.15%-¥552.86 | 291.80 -1.15% | ¥47,124.71¥47,949.95 | ||
 HCCWarrior Met Coal, Inc. | 77.07¥12,495.36 | -5.06%-¥666.35 | 77.07 -5.06% | ¥12,495.36¥13,176.31 | ||
 PONYPony AI Inc. American Depositary Shares | 6.72¥1,089.51 | -3.72%-¥42.15 | 6.72 -3.72% | ¥1,079.79¥1,135.00 | ||
 CHEChemed Corporation | 482.50¥78,227.70 | +0.41%+¥321.02 | 482.50 +0.41% | ¥77,906.71¥78,485.51 | ||
 AMSCAmerican Superconductor Corp | 35.29¥5,721.57 | -7.44%-¥460.45 | 35.29 -7.44% | ¥5,637.26¥6,182.02 | ||
 FRPTFreshpet, Inc. | 54.53¥8,840.95 | +0.75%+¥66.47 | 54.53 +0.75% | ¥8,742.05¥8,993.35 | ||
 ALVAutoliv, Inc. | 119.07¥19,304.82 | -0.70%-¥137.81 | 119.07 -0.70% | ¥19,303.20¥19,442.63 | ||
 DTMDT Midstream, Inc. | 144.76¥23,469.94 | +0.33%+¥77.82 | 144.76 +0.33% | ¥23,392.12¥23,683.95 | ||
 KBRKBR, Inc. | 36.87¥5,977.73 | -1.52%-¥92.41 | 36.87 -1.52% | ¥5,977.73¥6,100.95 | ||
 NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share | 27.25¥4,418.04 | -0.94%-¥42.15 | 27.25 -0.94% | ¥4,396.97¥4,515.32 | ||
 BYDBoyd Gaming Corporation | 88.25¥14,307.97 | -0.63%-¥90.79 | 88.25 -0.63% | ¥14,244.74¥14,398.77 | ||
 RAMPLiveRamp Holdings, Inc. | 37.58¥6,092.85 | +0.11%+¥8.11 | 37.58 +0.11% | ¥6,086.36¥6,105.82 | ||
 BFHBread Financial Holdings, Inc. | 102.87¥16,678.31 | -0.66%-¥111.87 | 102.87 -0.66% | ¥16,678.31¥17,041.48 | ||
 RSIRush Street Interactive, Inc. | 32.13¥5,209.24 | -0.24%-¥12.97 | 32.13 -0.24% | ¥5,209.24¥5,249.77 | ||
 EQPTEquipmentShare.com Inc Class A | 18.13¥2,939.42 | -3.53%-¥108.63 | 18.13 -3.53% | ¥2,869.70¥3,069.12 | ||
 PVHPVH Corp. | 77.21¥12,518.06 | +0.44%+¥55.12 | 77.21 +0.44% | ¥12,401.32¥12,521.30 | ||
 SKYTSkyWater Technology, Inc. | 33.20¥5,382.70 | -2.51%-¥139.43 | 33.20 -2.51% | ¥5,334.10¥5,551.33 | ||
 FULH.B. Fuller Company | 57.56¥9,332.20 | -1.45%-¥137.81 | 57.56 -1.45% | ¥9,332.20¥9,517.00 |