US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPCXSpaceX | 152.74$152.78 | -0.17% +0.02% AH | 152.74 -0.17% | ¥24,529.69¥25,461.20 | ||
 MUMicron Technology, Inc. | 1,125.19$1,132.89 | -7.36% +0.68% AH | 1,125.19 -7.36% | ¥181,598.62¥191,701.27 | ||
 AAPLApple Inc. | 281.30$282.68 | +2.27% +0.49% AH | 281.30 +2.27% | ¥44,586.20¥45,491.80 | ||
 MSFTMicrosoft Corp | 371.33$372.85 | +5.33% +0.40% AH | 371.33 +5.33% | ¥58,576.60¥60,051.49 | ||
 NVDANvidia Corp | 191.72$192.72 | -2.05% +0.52% AH | 191.72 -2.05% | ¥31,004.96¥31,541.87 | ||
 SNDKSandisk Corporation | 2,091.08$2,109.00 | -10.44% +0.85% AH | 2,091.08 -10.44% | ¥338,169.46¥359,510.03 | ||
 AMZNAmazon.Com Inc | 230.48$231.98 | +1.46% +0.65% AH | 230.48 +1.46% | ¥36,828.50¥37,556.24 | ||
 TSLATesla, Inc. | 379.19$377.87 | +1.08% -0.34% AH | 379.19 +1.08% | ¥60,604.57¥62,372.17 | ||
 GOOGLAlphabet Inc. Class A | 336.10$338.21 | -2.17% +0.62% AH | 336.10 -2.17% | ¥54,354.10¥55,820.89 | ||
 GOOG 休場中 Alphabet Inc. Class C Capital Stock | 334.91¥54,161.65 | -2.12%-¥1,177.32 | 334.91 -2.12% | ¥54,161.65¥55,486.10 | ||
 AMDAdvanced Micro Devices | 519.74$518.70 | -2.43% -0.20% AH | 519.74 -2.43% | ¥83,390.92¥84,581.18 | ||
 AVGOBroadcom Inc. | 363.94$366.50 | -4.05% +0.70% AH | 363.94 -4.05% | ¥58,856.38¥60,214.82 | ||
 INTCIntel Corp | 127.71$127.59 | -4.03% -0.09% AH | 127.71 -4.03% | ¥20,632.24¥21,015.51 | ||
 AMATApplied Materials Inc | 623.85$627.25 | -6.64% +0.54% AH | 623.85 -6.64% | ¥100,889.02¥105,829.60 | ||
 WDCWestern Digital Corp. | 586.32$589.00 | -13.20% +0.45% AH | 586.32 -13.20% | ¥94,116.19¥101,237.00 | ||
 TSMTaiwan Semiconductor Manufacturing Company Ltd. | 431.97$431.36 | -0.75% -0.14% AH | 431.97 -0.75% | ¥68,207.03¥70,311.00 | ||
 METAMeta Platforms, Inc. Class A | 549.43$551.50 | +1.21% +0.37% AH | 549.43 +1.21% | ¥87,747.65¥89,903.38 | ||
 STX 休場中 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 895.27¥144,783.06 | -12.62%-¥20,929.80 | 895.27 -12.62% | ¥144,783.06¥156,823.12 | ||
 LLYEli Lilly & Co. | 1,206.93$1,211.26 | +6.83% +0.35% AH | 1,206.93 +6.83% | ¥192,364.32¥195,412.74 | ||
 BEBloom Energy Corporation | 253.22$257.61 | -18.13% +1.73% AH | 253.22 -18.13% | ¥40,947.50¥45,364.08 |